| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02979793 | + 2.1% | 1782.4 | Ethereum |
| ZEC | 0.00399273 | + 12.9% | 824.1 | Zcash |
| DASH | 0.00055074 | + 6.9% | 255.8 | DASH |
| LTC | 0.00080108 | + 0.7% | 193.4 | Litecoin |
| ETC | 0.00012255 | - 0.3% | 94.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | + 7.2% | 82.7 | YoChat Token |
SHIB-USDTb | T0.00000633 | + 5.9% | 15 | SHIBA INU |
TRX-BTC | 0.00000408 | - 3.8% | 13.1 | Tron Token |
BIG-BTC | 0.00656520 | - 0.3% | 9.5 | BIG |
DOGE-BTC | 0.00000141 | + 1.5% | 5.8 | Dogecoin |
BTC-USDTt | T68887.90 | + 5.2% | 5.3 | Bitcoin |
| BCHABC | 0.00010964 | + 2.7% | 3.4 | BitcoinCashABC |
ZEC-BTC | 0.00399625 | + 13.7% | 2.7 | Zcash |
XRP-BTC | 0.00002050 | - 0.9% | 2.5 | Ripple |
ETH-BTC | 0.02979079 | + 1.7% | 1.7 | Ethereum |
BTC-USDT | T68963.87 | + 5.3% | 1.6 | Bitcoin |
WSHIB-SHIB | 2.89336702 | - 1% | 1.4 | Wrapped Shiba |
BNB-BTC | 0.00897893 | - 2.7% | 1.3 | BNB BSC |
BTC-RUR | R5721836.85 | + 0.7% | 1.3 | Bitcoin |
ETH-USDT | T2045.0422766 | + 6.6% | 1.3 | Ethereum |
USDT-RUR | R83.18 | - 3.5% | 1 | USDT ERC20 |
BTC-USDTb | T69001.49 | + 5.4% | 1 | Bitcoin |
ETH-USDC | 2047.5312990 | + 6.6% | 0.7 | Ethereum |
WBNB-BTC | 0.00894288 | - 3% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99913940 | + 0.2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09686951 | + 6.2% | 0.4 | Dogecoin |
| BTC | R5692344.18 | - 1.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004721 | - 1% | 0.3 | Dogecoin |
DASH-BTC | 0.00054889 | + 6.9% | 0.2 | DASH |
| BTC | T68239.89 | + 1.6% | 0.2 | Bitcoin |
ETH-RUR | R170849.83 | + 3.2% | 0.2 | Ethereum |
TON-BTC | 0.00002128 | + 1.8% | 0.2 | TON Coin |
BONUS-DOGE | D0.00116799 | - 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00079990 | + 0.9% | 0.1 | Litecoin |
YO-BTC | 0.00619027 | - 0.5% | 0.1 | Yo Token ERC20 |
| YOMBA | 0.00000048 | - 4% | 0.1 | YOMBA |
| DASH | $40.62 | + 10.5% | 0.1 | DASH |
FLOKIb-USDTb | T0.00003105 | + 0.1% | 0.1 | FLOKI BEP20 |
| USDT | R83.50 | - 3% | 0.1 | USDT ERC20 |
YO-USDT | T425.22604354 | + 3.8% | 0.1 | Yo Token ERC20 |
- YOFARMbep20 / RUR
- Last: 0.31500000
- 24High: 0.33901000
- 24Low: 0.29810000
- 24V: 227.94 YOFARM(b)
| Price | YOFARM(b) | RUR |
|---|
| 0.31899990 | 1.00000000 | 0.31899990 |
| 0.31972500 | 0.35713888 | 0.11418622 |
| 0.31999990 | 1.00000000 | 0.31999990 |
| 0.32074000 | 0.35672212 | 0.11441505 |
| 0.32175500 | 0.35174589 | 0.11317599 |
| 0.32277000 | 0.31339248 | 0.10115369 |
| 0.32378500 | 0.34201094 | 0.11073801 |
| 0.32480000 | 0.34359434 | 0.11159944 |
| 0.32499990 | 1.00000000 | 0.32499990 |
| 0.32500000 | 1.00000000 | 0.32500000 |
| 0.32581500 | 0.15695533 | 0.05113840 |
| 0.32683000 | 0.33515518 | 0.10953876 |
| 0.32784500 | 0.33411755 | 0.10953876 |
| 0.32886000 | 0.33075268 | 0.10877132 |
| 0.32900000 | 1.62698313 | 0.53527744 |
| 0.32987500 | 0.34684369 | 0.11441506 |
| 0.32999990 | 1.00000000 | 0.32999990 |
| 0.33000000 | 1.00000000 | 0.33000000 |
| 0.33089000 | 0.34203512 | 0.11317600 |
| 0.33190500 | 0.33971262 | 0.11275231 |
| 0.33292000 | 0.33262649 | 0.11073801 |
| 0.33393500 | 0.32736948 | 0.10932012 |
| 0.33495000 | 0.32637612 | 0.10931968 |
| 0.33500000 | 1.00000000 | 0.33500000 |
| 0.33596500 | 0.32604220 | 0.10953876 |
| 0.33698000 | 0.32153990 | 0.10835251 |
| 0.33799500 | 0.32565543 | 0.11006990 |
| 0.33901000 | 124.60722911 | 42.24309674 |
| 0.33999990 | 1.00000000 | 0.33999990 |
| 0.34000000 | 1.00000000 | 0.34000000 |
| 0.34002500 | 0.30507940 | 0.10373462 |
| 0.34104000 | 0.30750151 | 0.10487031 |
| 0.34205500 | 0.30658902 | 0.10487030 |
| 0.34307000 | 0.30237159 | 0.10373462 |
| 0.34408500 | 0.30811696 | 0.10601842 |
| 0.34500000 | 1.00000000 | 0.34500000 |
| 0.34510000 | 0.31057408 | 0.10717911 |
| 0.34611500 | 0.31305351 | 0.10835251 |
| 0.34713000 | 0.31555546 | 0.10953876 |
| 0.34814500 | 0.33801574 | 0.11767848 |
| 0.34916000 | 0.32739691 | 0.11431390 |
| 0.34999990 | 1.00000000 | 0.34999990 |
| 0.35000000 | 1.00000000 | 0.35000000 |
| 0.35017500 | 0.35935631 | 0.12583759 |
| 0.35119000 | 0.36326994 | 0.12757677 |
| 0.35220500 | 0.32659962 | 0.11503001 |
| 0.35322000 | 0.34204410 | 0.12081681 |
| 0.35423500 | 0.33371687 | 0.11821419 |
| 0.35500000 | 1.00000000 | 0.35500000 |
| 0.35525000 | 0.33573505 | 0.11926987 |
| Price | YOFARM(b) | RUR |
|---|
| 0.31500000 | 3.52674260 | 1.11092391 |
| 0.31400000 | 0.35827095 | 0.11249707 |
| 0.31300000 | 0.35284546 | 0.11044062 |
| 0.31200000 | 0.35351259 | 0.11029592 |
| 0.31100000 | 0.35464926 | 0.11029591 |
| 0.31000000 | 0.35194029 | 0.10910148 |
| 0.30900000 | 0.35694430 | 0.11029578 |
| 0.30800000 | 0.35422561 | 0.10910148 |
| 0.30700000 | 0.35537944 | 0.10910148 |
| 0.30600000 | 0.35654081 | 0.10910148 |
| 0.30500000 | 0.35770980 | 0.10910148 |
| 0.30400000 | 0.35888644 | 0.10910147 |
| 0.30300000 | 0.36007089 | 0.10910147 |
| 0.30200000 | 0.37734543 | 0.11395831 |
| 0.30100000 | 0.38197837 | 0.11497548 |
| 0.30000000 | 0.38744756 | 0.11623426 |
| 0.29900000 | 0.38376568 | 0.11474593 |
| 0.29820000 | 5.08549155 | 1.51649358 |
| 0.29810001 | 6.70915768 | 1.99999997 |
| 0.29810000 | 47.27863828 | 14.09376207 |
| 0.29800000 | 0.36132818 | 0.10767579 |
| 0.29700000 | 0.36336693 | 0.10791997 |
| 0.29600000 | 0.35236108 | 0.10429887 |
| 0.29500000 | 0.36583044 | 0.10791997 |
| 0.29400000 | 0.06025636 | 0.01771536 |
| 0.29300000 | 0.35649030 | 0.10445165 |
| 0.29200000 | 0.35383736 | 0.10332050 |
| 0.29100000 | 0.35505329 | 0.10332050 |
| 0.29000000 | 0.35241931 | 0.10220159 |
| 0.28900000 | 0.35363875 | 0.10220159 |
| 0.28800000 | 0.35486666 | 0.10220159 |
| 0.28700000 | 0.35610313 | 0.10220159 |
| 0.28600000 | 0.35734825 | 0.10220159 |
| 0.28500000 | 0.35860210 | 0.10220159 |
| 0.28400000 | 0.35986478 | 0.10220159 |
| 0.28300000 | 0.36113639 | 0.10220159 |
| 0.28200000 | 0.35849223 | 0.10109480 |
| 0.28100000 | 0.35976800 | 0.10109480 |
| 0.28000000 | 0.36105289 | 0.10109480 |
| 0.27900000 | 0.36234698 | 0.10109480 |
| 0.27800000 | 0.33846376 | 0.09409292 |
| 0.27700000 | 0.36101084 | 0.10000000 |
| 0.27600000 | 0.36231885 | 0.10000000 |
| 0.27500000 | 0.36363637 | 0.10000000 |
| 0.27400000 | 0.36496351 | 0.10000000 |
| 0.27300000 | 0.37031065 | 0.10109480 |
| 0.27200000 | 0.37574117 | 0.10220159 |
| 0.27100000 | 0.37712763 | 0.10220158 |
| 0.27000000 | 0.37852444 | 0.10220159 |
| 0.26900000 | 0.37993159 | 0.10220159 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YOFARM(b) |
|---|
| 21:00:44 | SELL | 0.31500000 | 1.04869866 |
| 21:00:44 | SELL | 0.31500000 | 0.15531034 |
| 21:00:44 | SELL | 0.31600000 | 0.35672212 |
| 21:00:44 | SELL | 0.31700000 | 0.35174589 |
| 21:00:44 | SELL | 0.31800000 | 0.03345000 |
| 21:00:18 | SELL | 0.31800000 | 0.31339248 |
| 21:00:18 | SELL | 0.31900000 | 0.34201094 |
| 21:00:18 | SELL | 0.32000000 | 0.34359434 |
| 19:35:38 | BUY | 0.32581500 | 0.17924398 |
| 19:35:38 | BUY | 0.32480000 | 0.22206258 |
| 19:08:13 | BUY | 0.32480000 | 0.11781082 |
| 19:08:13 | BUY | 0.32378500 | 0.33830714 |
| 19:08:13 | BUY | 0.32277000 | 0.34308635 |
| 19:08:13 | BUY | 0.32175500 | 0.34793668 |
| 19:08:13 | BUY | 0.32074000 | 0.35285901 |
| 17:23:12 | SELL | 0.31500000 | 0.20182854 |
| 17:23:12 | SELL | 0.31600000 | 0.11653494 |
| 16:47:42 | SELL | 0.31600000 | 0.23632407 |
| 16:47:42 | SELL | 0.31700000 | 0.34793668 |
| 16:47:42 | SELL | 0.31800000 | 0.10187314 |
| 16:46:34 | SELL | 0.31800000 | 0.24121321 |
| 16:46:34 | SELL | 0.31900000 | 0.33830714 |
| 16:46:34 | SELL | 0.32000000 | 0.18966728 |
| 16:45:14 | SELL | 0.32000000 | 0.15020612 |
| 16:45:14 | SELL | 0.32100000 | 0.33619931 |
| 16:45:14 | SELL | 0.32200000 | 0.33515518 |
| 16:45:14 | SELL | 0.32300000 | 0.33411755 |
| 16:45:14 | SELL | 0.32400000 | 0.33075268 |
| 16:45:14 | SELL | 0.32500000 | 0.34684369 |
| 16:45:14 | SELL | 0.32600000 | 0.34203512 |
| 16:45:14 | SELL | 0.32700000 | 0.33971262 |
| 16:45:14 | SELL | 0.32800000 | 0.27654121 |
| 16:43:53 | SELL | 0.32800000 | 0.05608528 |
| 16:43:53 | SELL | 0.32900000 | 0.32736948 |
| 16:43:52 | SELL | 0.33000000 | 0.32637612 |
| 16:43:52 | SELL | 0.33100000 | 0.32604220 |
| 16:43:52 | SELL | 0.33200000 | 0.32153990 |
| 16:43:52 | SELL | 0.33300000 | 0.32565543 |
| 16:43:50 | BUY | 0.33901000 | 59.04926879 |
| 16:43:50 | BUY | 0.33799500 | 0.32212873 |
| 16:43:50 | BUY | 0.33698000 | 0.31805780 |
| 16:43:50 | BUY | 0.33596500 | 0.32251132 |
| 16:43:42 | BUY | 0.33500000 | 1.00000000 |
| 16:43:42 | BUY | 0.33495000 | 0.28425800 |
| 16:43:42 | BUY | 0.33393500 | 0.26149327 |
| 16:43:42 | BUY | 0.33292000 | 0.32902432 |
| 16:43:42 | BUY | 0.33190500 | 0.33603373 |
| 16:43:42 | BUY | 0.33089000 | 0.33833107 |
| 16:43:25 | BUY | 0.33000000 | 1.00000000 |
| 16:43:25 | BUY | 0.32999990 | 1.00000000 |
mandobro: 125.79.49.0
mandobro: btcfinau, good luck man
mandobro: btcfinau, or! Duck Man
manbtc007: mandobro, what cheap weed have you smoked today
mandobro: btcfinau, You've celebrated the day of the duck's balgodaning, haven't you?
mandobro: Thanksgiving! Day m
mandobro: manbtc007, oh, I do not see your msg
mandobro: manbtc007, Hehe, that’s you nice, No not me
mandobro: manbtc007, but if you so open in mind why u ask m?
manbtc007: mandobro, So that i too can try
mandobro: manbtc007, do use SEX coin here or why you deep in mnd?
mandobro: manbtc007, Hehe u it's you
mandobro: manbtc007, ouh, but why you Avoid that theme about Love?
mandobro: manbtc007, if that you can you talk like Eminem?
mandobro: Real Slim Shadie pls stdnt up!)
mandobro: I know sometimes things may not always make sense to you right now
mandobro: manbtc007, oups, Shady do you?
mandobro: manbtc007, mockingbird, whyyy
mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?
mandobro: manbtc007, so that I can too Try, Hehe Words without statement
mandobro: Mockingbird it's great story of Eminem than You Can
mandobro: That of you Can!
mandobro: ... But hey, what daddy always tell you? Straighten up little soldier
mandobro: Stiffen up that upper lip
mandobro: You got me
okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.
okika: extreme silence today
manbtc007: okika, No I am here screaming
okika: manbtc007, lol
okika: manbtc007, how strong is the yeti legend in Nepal?
manbtc007: okika, very strong. Many people swear to seeing it
okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL
manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
