Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02928294- 0.2%1922.6Ethereum
ZEC0.00362906+ 5.5%880.2Zcash
YOCHAT-DOGE
D0.00000042+ 7.7%265.2YoChat Token
DASH0.00051569+ 0.3%236.4DASH
LTC0.00078637+ 1.5%182.2Litecoin
ETC0.00012393+ 1.2%92.4EthereumClassic
TRX-BTC
0.00000415+ 1.3%22.5Tron Token
SHIB-USDTb
T0.00000608+ 3.5%21.8SHIBA INU
BIG-BTC
0.00660355- 0.4%15BIG
DOGE-BTC
0.00000138+ 1.5%8.4Dogecoin
BTC-USDTt
T67041.19+ 0.3%3.9Bitcoin
XRP-BTC
0.00002052+ 0.5%3.8Ripple
BTC-USDT
T67122.37+ 0.3%3.7Bitcoin
ZEC-BTC
0.00351610+ 3.1%3.2Zcash
BTCT66211.40- 0.4%3Bitcoin
ETH-BTC
0.02934863+ 0.4%2.4Ethereum
BCHABC0.00010772- 2.4%2.2BitcoinCashABC
BTC-USDTb
T67277.42+ 0.4%1.9Bitcoin
BNB-BTC
0.00914114+ 1.7%1.9BNB BSC
ETH-USDT
T1962.5900418+ 0.3%1.8Ethereum
USDT-RUR
R84.86- 1.6%1.6USDT ERC20
BTC-RUR
R5678961.18- 1.8%1.3Bitcoin
ETH-USDC
1969.3706655+ 1.3%1Ethereum
BONUS-DOGE
D0.00116747+ 0.7%0.7BONUS
WBNB-BTC
0.00913948+ 1%0.6WBNB BEP20
DOGE-USDT
T0.09278515+ 2.5%0.6Dogecoin
TON-BTC
0.00002010+ 3.1%0.5TON Coin
DOGE-ETH
E0.00004710+ 1.7%0.4Dogecoin
ETH-RUR
R165568.46- 1.8%0.3Ethereum
USDTe-USDTt
T0.99861595+ 0.8%0.3USDT ERC20
ETH$2147.50+ 1.4%0.2Ethereum
DASH-BTC
0.00051184+ 1.7%0.2DASH
BTCR5650895.14- 2.5%0.2Bitcoin
USDTR84.00- 2.5%0.1USDT ERC20
ETHT1965.4820969- 0.1%0.1Ethereum
DOGE0.00000137+ 0.8%0.1Dogecoin
DOGE-WRUB
5.69678694- 0.8%0.1Dogecoin
WSHIB-SHIB
2.92143425+ 0.1%0.1Wrapped Shiba
FLOKIb-USDTb
T0.00003101- 0.1%0.1FLOKI BEP20
YO-BTC
0.00621405- 0.1%0.1Yo Token ERC20
  • XRP / RUR
  • Last: 115.62329837
  • 24High: 119.04545090
  • 24Low: 115.62329837
  • 24V: 609.07 XRP
BUY
116.00000000
Balance: 0.00000000 RUR
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XRP RUR
116.00000000 51.07789306 5925.03559496
117.58425596 0.67372224 79.21912831
118.00000000 0.37701498 44.48776764
118.01306889 39.02455518 4605.40751885
118.40000000 0.10471484 12.39823705
118.46972607 0.01033176 1.22400077
119.06207471 0.01028036 1.22400099
119.48720625 0.30515865 36.46255455
119.65738509 0.01022921 1.22400052
120.25567202 0.01017832 1.22400071
120.48720625 0.20343473 24.51128227
120.85695038 0.01012768 1.22400051
121.46123514 0.01007730 1.22400130
122.06854133 0.01002717 1.22400201
122.67888404 0.00166288 0.20400026
123.29227846 0.00165461 0.20400063
123.60141488 0.06000000 7.41608489
123.90873986 0.00164638 0.20400087
124.52828357 0.00163819 0.20400098
124.83742903 0.06000000 7.49024574
125.15092499 0.00163004 0.20400101
125.77667962 0.00162193 0.20400096
126.08580332 0.06000000 7.56514819
126.40556303 0.00161386 0.20400088
126.60000000 1.07340064 135.89252102
127.03759085 0.00160583 0.20400077
127.34666135 0.06000000 7.64079968
127.67277880 0.00159784 0.20400067
128.00000000 0.11792594 15.09452032
128.31114270 0.00158989 0.20400060
128.59999999 0.10491287 13.49179508
128.62012796 0.06000000 7.71720767
128.95269842 0.00158198 0.20400058
129.59746192 0.00157411 0.20400066
129.90632924 0.06000000 7.79437975
130.17536587 0.00600000 0.78105219
130.24544923 0.00156628 0.20400084
130.89667648 0.00155849 0.20400116
131.20539253 0.06000000 7.87232355
131.55115987 0.00155073 0.20400033
132.00000000 0.20745339 27.38384748
132.20891567 0.00154302 0.20400100
132.51744646 0.06000000 7.95104678
132.57698577 0.00590000 0.78220421
132.86996025 0.00153534 0.20400056
133.53431006 0.00152770 0.20400036
133.75245747 0.00580000 0.77576425
133.84262092 0.06000000 8.03055725
133.94488904 1.12371473 150.51584482
134.20198162 0.00152010 0.20400043
SELL
115.62329838
Balance: 0.00000000 XRP
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XRP RUR
115.62329838 2.00000000 231.24659676
115.62329837 1.66669308 192.70855128
115.59463234 1.12307569 129.82152147
115.56894553 0.00173057 0.20000015
115.48720625 0.01012768 1.16961746
115.45780039 2.89143875 333.83915803
115.39251335 0.10220400 11.79357643
115.28527124 0.06000000 6.91711627
115.00000000 0.73142793 84.11421195
114.99397565 0.00173923 0.20000097
114.42186631 0.00174792 0.20000026
114.14383291 0.06000000 6.84862997
113.85260329 0.00175666 0.20000031
113.28617242 0.00176545 0.20000107
113.01369595 0.06000000 6.78082175
113.00351677 0.29905318 33.79406104
112.99623291 0.00752952 0.85080739
112.73000000 3.00000000 338.190000
112.72255962 0.00177320 0.19987964
112.16175086 0.00178314 0.20000010
111.89474847 0.06000000 6.71368490
111.60373219 0.00179206 0.20000058
111.04848974 0.00180102 0.20000055
110.78687967 0.06000000 6.64721278
110.69999900 2.00000000 221.399998
110.49600969 0.00181003 0.20000109
110.02700000 0.30000000 33.0081000
109.94627829 0.00181908 0.20000107
109.68997987 0.06000000 6.58139879
109.39928188 0.00182817 0.20000048
108.85500684 0.00183731 0.20000039
108.60394047 0.06000000 6.51623642
108.31343964 0.00184650 0.20000076
108.00000098 0.09259259 9.99999981
108.00000009 3.28703703 354.99999953
108.00000000 50.0000000 5400.00000
107.77456680 0.00185573 0.20000049
107.52865393 0.06000000 6.45171923
107.27000000 0.00094019 0.10085418
107.23837492 0.01119004 1.20000170
107.22710000 1.00000000 107.227100
107.22700000 1.41371771 151.58870889
106.70485066 0.00187433 0.20000010
106.47360000 2.33934000 249.07795142
106.46401379 0.06000000 6.38784082
106.23000000 0.10472130 11.12454369
106.17398075 0.00972425 1.03246233
106.00011000 0.00287174 0.30440475
106.00010000 2.59226000 274.77981922
105.99440000 0.59226000 62.77624334
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
06:21:40 SELL 115.62329837 0.02071368
06:19:18 SELL 115.62329837 0.05542533
06:18:41 SELL 115.62329837 0.01106884
06:18:41 SELL 115.76470349 0.07563904
06:13:55 SELL 115.76470349 0.02656824
06:13:53 SELL 115.9962329 0.00476067
06:11:44 BUY 116.000000 0.95037954
06:11:42 BUY 116.000000 0.03084352
06:11:39 BUY 116.000000 15.27519074
06:11:38 BUY 116.000000 0.48799258
06:11:37 BUY 116.000000 4.70644568
06:11:35 BUY 116.000000 4.70644568
06:11:35 BUY 116.000000 25.05117031
00:25:30 BUY 115.99996233 0.00476067
00:25:29 BUY 115.99996233 0.00476067
00:25:27 BUY 115.99996233 0.00476067
00:01:40 BUY 115.99996233 0.00476067
00:01:38 BUY 115.99996233 0.00476067
00:01:36 BUY 115.99996233 0.00476067
23:24:42 SELL 115.99623291 0.00476067
23:24:42 SELL 115.99623293 0.00276885
22:42:34 SELL 115.99623293 0.00099591
22:14:53 SELL 115.99623293 0.00099591
21:44:45 BUY 116.000000 0.00117845
21:44:36 BUY 116.000000 0.00087943
21:43:59 BUY 116.000000 0.00087179
21:43:46 BUY 116.000000 0.00180311
21:43:38 BUY 116.000000 0.00092591
21:43:30 BUY 116.000000 0.00094449
21:43:09 BUY 116.000000 0.00248522
21:42:52 BUY 116.000000 0.00386382
21:42:23 BUY 116.000000 0.00092306
21:41:57 BUY 116.000000 0.00086207
21:40:42 BUY 116.000000 0.00094104
21:40:21 BUY 116.000000 0.00087856
21:39:40 BUY 116.000000 0.00191392
21:39:23 BUY 116.000000 0.00166984
21:39:14 BUY 116.000000 0.00107624
21:39:11 BUY 116.000000 0.00086207
21:39:04 BUY 116.000000 0.00086207
21:38:54 BUY 116.000000 0.00094449
21:38:52 BUY 116.000000 0.00089025
21:38:46 SELL 116.14679026 0.01033176
21:38:46 SELL 116.43812396 0.06000000
21:38:46 SELL 116.480000 0.20343156
21:03:10 SELL 116.480000 0.00000317
21:03:10 SELL 117.400000 0.61902829
21:00:51 SELL 117.400000 0.38097171
21:00:51 SELL 117.400000 0.00299374
21:00:51 SELL 117.400000 0.00210240
Chat
ENRUDECNAR

mandobro: Cuase I do not know Roman Storm is There!

mandobro: Possible coincidence

mandobro: But crypto is not like in some diff can move it like we are!

mandobro: btcfinau, Enjoy 59

mandobro: Hehe, NY+Can ada)

mandobro: NEW YEAR is coming soon

mandobro: I know in Canada There is good people mostly not like in NY!

mandobro: But Lana choose some of them)

mandobro: So we are can not talk about bad in nyc(

mandobro: Can you talk about Taiwan? Palestina? R

mandobro: Hehe, we R just some where

mandobro: Walla Walla!

mandobro: We R in sweety homes VS family love, but what about US?

mandobro: Heh

mandobro: Okay, some of diff like whom we need to great again?

mandobro: I give you 1 xrp if talk corectly

mandobro: Will

mandobro: Who answer my question now I will give him 1 xrp, choose point

mandobro: Hehe, seems like xrp this is bulshit)

mandobro: Okay, sorry me. But never talk about th

mandobro: 10?)

mandobro: Anyway your nyc will be happy to took on that, so NY+c be carefull with US! We have already all before ur wake up

mandobro: When you just start th move we are stoped you

mandobro: And now Can who calculate your minus

mandobro: Yep! Your minus Can You will make in Bigger than you have for what? 49

mandobro: 125.79.49.0

mandobro: btcfinau, good luck man

mandobro: btcfinau, or! Duck Man

manbtc007: mandobro, what cheap weed have you smoked today

mandobro: btcfinau, You've celebrated the day of the duck's balgodaning, haven't you?

mandobro: Thanksgiving! Day m

mandobro: manbtc007, oh, I do not see your msg

mandobro: manbtc007, Hehe, that’s you nice, No not me

mandobro: manbtc007, but if you so open in mind why u ask m?

manbtc007: mandobro, So that i too can try

mandobro: manbtc007, do use SEX coin here or why you deep in mnd?

mandobro: manbtc007, Hehe u it's you

mandobro: manbtc007, ouh, but why you Avoid that theme about Love?

mandobro: manbtc007, if that you can you talk like Eminem?

mandobro: Real Slim Shadie pls stdnt up!)

mandobro: I know sometimes things may not always make sense to you right now

mandobro: manbtc007, oups, Shady do you?

mandobro: manbtc007, mockingbird, whyyy

mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?

mandobro: manbtc007, so that I can too Try, Hehe Words without statement

mandobro: Mockingbird it's great story of Eminem than You Can

mandobro: That of you Can!

mandobro: ... But hey, what daddy always tell you? Straighten up little soldier

mandobro: Stiffen up that upper lip

mandobro: You got me

Send