余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02916665- 0.8%1967Ethereum
ZEC0.00366904+ 6.8%870.1Zcash
DASH0.00051139- 1.5%244.4DASH
YOCHAT-DOGE
D0.00000041+ 5.2%222.4YoChat Token
LTC0.00078514+ 0.3%188.1Litecoin
ETC0.00012318+ 0.7%93.9EthereumClassic
TRX-BTC
0.00000412+ 2.5%25.9Tron Token
SHIB-USDTb
T0.00000597- 0.9%22.4SHIBA INU
DOGE-BTC
0.00000136+ 0.8%7.8Dogecoin
BIG-BTC
0.00662784+ 0.1%7.4BIG
XRP-BTC
0.00002046- 0.2%4.8Ripple
BTC-USDTt
T67527.33- 2%4.4Bitcoin
BTC-USDT
T67646.19- 2%4.2Bitcoin
ZEC-BTC
0.00356708+ 4.8%3.8Zcash
BTCT67283.29- 2.9%3Bitcoin
BTC-USDTb
T67481.14- 2.1%2.2Bitcoin
ETH-USDT
T1968.7100947- 2.7%2.1Ethereum
BCHABC0.00010868- 1.7%1.9BitcoinCashABC
USDT-RUR
R83.99- 0.5%1.9USDT ERC20
BNB-BTC
0.00904199+ 0.6%1.9BNB BSC
ETH-BTC
0.02897817- 1.1%1.8Ethereum
BTC-RUR
R5682010.92- 2.5%1.6Bitcoin
ETH-USDC
1962.4965836- 3%1.2Ethereum
DOGE-USDT
T0.09141086- 2%0.7Dogecoin
BONUS-DOGE
D0.00116570+ 0.5%0.6BONUS
WBNB-BTC
0.00903692+ 0.7%0.6WBNB BEP20
TON-BTC
0.00001995+ 2.3%0.5TON Coin
DOGE-ETH
E0.00004667+ 1.5%0.4Dogecoin
USDTe-USDTt
T0.99710452- 0.1%0.4USDT ERC20
ETH-RUR
R164826.60- 3.6%0.3Ethereum
ETH$2090.00- 3.8%0.2Ethereum
DASH-BTC
0.00050776- 1.2%0.2DASH
ETHT1965.4820969- 2.7%0.1Ethereum
USDTR84.00- 0.2%0.1USDT ERC20
BTCR5698999.99- 1.7%0.1Bitcoin
YO-BTC
0.00621416+ 0.2%0.1Yo Token ERC20
YO-USDT
T419.04854772- 2.3%0.1Yo Token ERC20
YOSTEP-USDT
T0.01242074- 2.6%0.1YOSTEP
USDT$1.08- 0.1%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • QTZ / RUR
  • Last: 0.36000000
  • 24High: 0.36000001
  • 24Low: 0.36000000
  • 24V: 3.04 QTZ
买
0.38000000
手续费: 0.00000000 RUR
数量:
QTZ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 QTZ RUR
0.38000000 2.63561233 1.00153268
0.38000001 0.27027053 0.10270280
0.39000000 2.47904001 0.96682560
0.39000001 0.69846174 0.27240008
0.40000000 2.44349068 0.97739627
0.40000001 0.34210532 0.13684213
0.41000000 2.04553010 0.83866734
0.41000001 0.58333401 0.23916694
0.42000000 1.80511298 0.75814745
0.42000001 0.27711967 0.11639026
0.43000000 2.16833777 0.93238524
0.43000001 0.27254476 0.11719424
0.44000000 1.96456554 0.86440883
0.44000001 0.27730770 0.12201539
0.45000000 2.03709566 0.91669304
0.45000001 0.27146316 0.12215842
0.46000000 1.97036822 0.90636938
0.46000001 0.26271352 0.12084822
0.47000000 2.41607053 1.13555314
0.47000001 0.26315815 0.12368433
0.48000000 3.06347375 1.47046740
0.48000001 0.26315815 0.12631591
0.49000000 1.81454096 0.88912507
0.49000001 0.25644714 0.12565910
0.50000000 2.07501662 1.03750831
0.50000001 0.26663339 0.13331669
0.51000000 2.08979655 1.06579624
0.51000001 1.20466036 0.61437679
0.52000000 2.39782970 1.24687144
0.52000001 0.29687341 0.15437417
0.53000000 2.36716958 1.25459987
0.53000001 0.25692499 0.13617024
0.54000000 2.34531132 1.26646811
0.54000001 0.25692471 0.13873934
0.55000000 2.06469732 1.13558352
0.55000001 0.27027053 0.14864879
0.56000000 2.37838582 1.33189605
0.56320000 0.17895391 0.10078684
0.57000000 3.31915319 1.89191731
0.58000000 2.99122533 1.73491069
0.59000000 2.78436009 1.64277245
0.60000000 2.55777322 1.53466393
0.61000000 3.17466164 1.93654360
0.62000000 3.29812051 2.04483471
0.63000000 2.52743160 1.59228190
0.64000000 2.86196183 1.83165557
0.65000000 3.22423912 2.09575542
0.66000000 4.22621411 2.78930131
0.67000000 2.02710578 1.35816087
0.68000000 2.41502049 1.64221393
卖
0.36000000
余额: 0.00000000 QTZ
数量:
QTZ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 QTZ RUR
0.36000000 2.05476749 0.73971629
0.35588264 0.28099178 0.10000009
0.35588263 0.30909066 0.10999999
0.35000001 0.31428570 0.10999999
0.35000000 2.04856776 0.71699871
0.34000001 0.32352940 0.10999999
0.34000000 2.00772181 0.68262541
0.33500002 0.32835818 0.10999999
0.33500001 10.15520668 3.40199433
0.33500000 2.08121068 0.69720557
0.33000001 0.33333332 0.10999999
0.33000000 2.05238006 0.67728541
0.32000001 0.34374998 0.10999999
0.32000000 2.76661890 0.88531804
0.31792909 0.34598910 0.10999999
0.31792908 31.45355561 9.99999999
0.31000001 0.35483869 0.10999999
0.31000000 2.41879370 0.74982604
0.30900927 1020.42405 315.32049078
0.30000001 0.36666665 0.10999999
0.30000000 5.39174979 1.61752493
0.29000001 0.37931033 0.10999999
0.29000000 2.06070617 0.59760478
0.28000001 0.39285712 0.10999999
0.28000000 2.06315939 0.57768462
0.27000001 0.40740739 0.10999999
0.27000000 2.06579433 0.55776446
0.26000001 0.42307690 0.10999999
0.26000000 5.68680066 1.47856817
0.25000001 0.43999998 0.10999999
0.25000000 6.77090608 1.69272652
0.24000001 0.45833331 0.10999999
0.24000000 5.16154361 1.23877046
0.23000001 0.47826084 0.10999999
0.23000000 2.07862534 0.47808382
0.22000000 2.08256213 0.45816366
0.21000000 4.21420780 0.88498363
0.20000000 52.09161675 10.41832335
0.19000000 15.00999182 2.85189844
0.18000000 8.17039797 1.47067163
0.17000000 2.10919335 0.35856286
0.16528403 2289.29914 378.38458773
0.16000000 2.11651693 0.33864270
0.15000000 2.12481700 0.31872255
0.14000000 4.26860556 0.59760477
0.13000000 3.17652368 0.41294807
0.12000000 2.15801725 0.25896207
0.11000000 4.29016026 0.47191762
0.10000000 12.1017180 1.21017180
0.09000000 9.45196176 0.85067655
交易历史
时间 价格
QTZ [C]
需要登录.
时间 价格 QTZ
03:20:14 SELL 0.36000000 0.38168730
03:20:14 SELL 0.36000000 0.70641441
03:20:14 SELL 0.36000000 0.36372702
21:13:14 SELL 0.36000000 0.27889406
20:26:37 SELL 0.36000000 0.06943055
20:26:37 SELL 0.36000000 0.39914611
20:26:37 SELL 0.36000000 0.43631288
20:26:37 SELL 0.36000000 0.12436022
20:26:37 SELL 0.36000001 0.27777804
01:53:03 SELL 0.36000001 0.00000059
01:53:03 SELL 0.37000000 0.30583345
01:53:03 SELL 0.37000000 0.71282062
01:53:03 SELL 0.37000000 0.28691592
20:48:06 SELL 0.37000000 0.11379270
20:48:06 SELL 0.37000000 0.15756290
20:05:45 SELL 0.37000000 0.19589899
20:05:45 SELL 0.37000000 0.37077935
20:05:45 SELL 0.37000000 0.30325441
19:22:15 SELL 0.37000000 0.00054137
19:22:15 SELL 0.37000001 0.27027053
11:35:20 SELL 0.37000000 0.03164030
11:35:20 SELL 0.37000001 0.23971421
07:07:49 SELL 0.37000001 0.03055632
07:07:49 SELL 0.37000001 0.16503306
07:07:48 SELL 0.38000000 0.07522265
04:42:53 SELL 0.38000000 0.22248521
04:42:53 SELL 0.38000000 0.36094418
04:42:52 SELL 0.38000000 0.35582570
04:42:52 SELL 0.38000001 0.26315815
10:56:07 SELL 0.38000000 0.14440864
10:56:07 SELL 0.38000000 0.29905365
10:56:07 SELL 0.38000000 0.61312092
10:56:07 SELL 0.38000000 0.37242973
10:56:07 SELL 0.38000001 0.07098584
20:49:45 SELL 0.38000001 0.27111948
01:55:07 SELL 0.38000001 0.00000019
01:55:07 SELL 0.39000000 0.31239510
01:55:07 SELL 0.39000000 0.24544220
23:19:37 SELL 0.39000000 0.04650803
23:19:37 SELL 0.39000000 0.28303410
23:19:37 SELL 0.39000000 0.26310787
23:19:37 SELL 0.39000000 0.18949071
19:54:49 SELL 0.39000000 0.10885690
19:54:49 SELL 0.39000000 0.29834758
19:54:49 SELL 0.39000000 0.29834761
19:54:49 SELL 0.39000001 0.33333358
19:54:49 SELL 0.40000000 0.11004052
22:40:21 SELL 0.40000000 0.17714018
22:40:21 SELL 0.40000000 0.27955252
22:40:21 SELL 0.40000001 0.25000024
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送