余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02922291- 0.1%1888Ethereum
ZEC0.00348500- 4.9%818.4Zcash
DASH0.00051826+ 1%281.4DASH
LTC0.00079540+ 1.5%179.3Litecoin
ETC0.00012316- 0.3%88.9EthereumClassic
YOCHAT-DOGE
D0.00000045+ 7.2%74.2YoChat Token
BIG-BTC
0.00656878- 0.9%17.5BIG
TRX-BTC
0.00000420+ 1.5%16.8Tron Token
SHIB-USDTb
T0.00000601+ 0.7%15.1SHIBA INU
XRP-BTC
0.00002053+ 0.1%6.3Ripple
DOGE-BTC
0.00000140+ 2.2%4.9Dogecoin
BTC-USDTt
T66419.80- 0.7%4.5Bitcoin
ETH-BTC
0.02931924+ 0.3%3.3Ethereum
BCHABC0.00010772 0%3.1BitcoinCashABC
BTC-USDT
T66431.81- 1%2Bitcoin
USDT-RUR
R85.64+ 1.8%1.8USDT ERC20
BTC-USDTb
T66332.85- 1.8%1.4Bitcoin
BNB-BTC
0.00912408- 0.1%1.4BNB BSC
ETH-USDT
T1946.5353517- 1.1%1.3Ethereum
ZEC-BTC
0.00346634- 2.7%0.9Zcash
ETH-USDC
1946.5242454- 0.9%0.7Ethereum
BTC-RUR
R5685042.41+ 0.1%0.6Bitcoin
WBNB-BTC
0.00912390+ 0.3%0.4WBNB BEP20
BONUS-DOGE
D0.00116884+ 0.3%0.4BONUS
USDTe-USDTt
T0.99802785+ 0.1%0.4USDT ERC20
DOGE-USDT
T0.09273360+ 0.9%0.4Dogecoin
TON-BTC
0.00002095+ 4.3%0.3TON Coin
DOGE-ETH
E0.00004768+ 2.2%0.2Dogecoin
BTCT66058.60- 1.3%0.2Bitcoin
ETH-RUR
R166327.51+ 1%0.2Ethereum
TRX0.00000427+ 2.7%0.2Tron Token
BTCR5652838.61+ 0.1%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YO-BTC
0.00620908- 0.1%0.1Yo Token ERC20
USDTe-USDTb
T0.99701691+ 0.1%0.1USDT ERC20
USDTR85.95+ 2.2%0.1USDT ERC20
USDT-USD
$1.08+ 0.4%0.1USDT ERC20
WSHIB-SHIB
2.92219860+ 0.1%0.1Wrapped Shiba
USDR79.00+ 1.8%0.1USD
YO-USDT
T409.83488836- 2.2%0.1Yo Token ERC20
  • DOGE / RUR
  • Last: 7.90000000
  • 24High: 8.23620000
  • 24Low: 7.71457085
  • 24V: 9804.77 DOGE
买
7.96805750
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
7.96805750 0.25027399 1.99419754
7.97244604 1.12664337 8.98210347
7.97900000 0.40157822 3.20419261
7.98000000 1.03181973 8.23392144
7.99528748 6.23134769 49.82141616
7.99528749 3.21340613 25.69210583
8.00000000 1.00000000 8.00000000
8.01227351 4.88661791 39.15291923
8.02950000 0.36803308 2.95512161
8.05553286 5.00000000 40.2776643
8.05980000 0.01511659 0.12183669
8.08000000 0.35156407 2.84063768
8.10000000 1.02282990 8.28492219
8.10199999 62.06974517 502.88907474
8.10281875 1.01519669 8.22595477
8.10958858 4.51002432 36.57444172
8.13000000 546.54782769 4443.43383911
8.13050000 0.33596136 2.73153383
8.15000000 0.17687228 1.44150908
8.16563155 0.10781053 0.88034106
8.18100000 0.52454906 4.29133585
8.19000000 600.000000 4914.00000
8.20000000 13.2187205 108.3935081
8.20808560 3.87951351 31.84337897
8.23000000 1.02160638 8.40782050
8.23150000 3.48470741 28.68436904
8.23620000 235.67431106 1941.06076075
8.24010000 151.515153 1248.50001223
8.25000000 500.14547043 4126.20013104
8.25296063 0.20000000 1.65059212
8.27000000 0.02000000 0.16540000
8.28000000 0.02000000 0.16560000
8.28200000 3.35438731 27.7810357
8.30000000 1.14508755 9.50422666
8.30777893 3.02357369 25.11918179
8.30777895 6.02563521 50.05964535
8.31390000 303.030306 2519.36366105
8.31790000 151.515153 1260.28789113
8.33249000 3.05008096 25.41476909
8.33250000 0.32287922 2.69039110
8.33549024 0.20000000 1.66709804
8.34500000 0.10000000 0.83450000
8.35000000 0.15255550 1.27383842
8.36311494 3.70000000 30.94352527
8.38300000 0.33822346 2.83532726
8.38950000 0.10000000 0.83895000
8.39000000 1.25100943 10.49596911
8.39160000 303.030306 2542.90911582
8.39560000 151.515153 1272.06061852
8.40000000 1.16455276 9.78224318
卖
7.90000000
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
7.90000000 0.00000005 0.00000039
7.89421157 1.60822103 12.69563706
7.89000000 0.02002000 0.15795780
7.88000000 0.02972176 0.23420746
7.87057032 0.75679119 5.95637827
7.86000000 1.02748700 8.07604782
7.85797798 0.12725920 0.99999999
7.85797782 300.000000 2357.393346
7.85000000 0.42399321 3.32834669
7.84000000 1.07493672 8.42750388
7.83913337 9.68323353 75.90815909
7.83800000 10.0000000 78.3800000
7.82113272 5.96480100 46.65150026
7.80676328 0.11385000 0.88879999
7.80000000 15.16531968 118.2894935
7.79000000 0.01419188 0.11055474
7.78933488 2.05160430 15.98063293
7.78003488 14.16965646 110.24042149
7.77823786 0.34155000 2.65665714
7.77461037 0.11402325 0.88648634
7.76505724 0.01656224 0.12860674
7.76000000 1.05026151 8.15002931
7.75000000 0.28284974 2.19208548
7.74000000 0.01692490 0.13099872
7.73000000 0.01738104 0.13435543
7.72727912 4.51464466 34.88591941
7.72491544 0.11385000 0.87948162
7.72000000 1.05036283 8.10880104
7.71457085 6.37729146 49.19806679
7.71000000 0.01699122 0.13100230
7.70284642 123.2973334 949.74042317
7.70000001 112.74756563 868.15625647
7.70000000 546.74104194 4209.90602293
7.69537083 0.01488579 0.11455167
7.68406768 0.01642881 0.12624008
7.68000001 0.01669536 0.12822036
7.68000000 3.56243076 27.35946823
7.67813323 0.11357874 0.87207269
7.67173999 17.41641939 133.61424111
7.67100000 93.22288415 715.11274431
7.67080739 0.01633133 0.12527448
7.67000100 0.01702588 0.13058851
7.67000000 205.30490518 1574.68862273
7.66930000 10.1010100 77.46767599
7.66470000 10.9890110 84.22747261
7.66300000 11.0375260 84.58056173
7.66064617 0.11181576 0.85658097
7.66000007 0.03423375 0.26223052
7.66000000 0.03116028 0.23868774
7.65420000 35.5498680 272.10579964
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
06:46:06 SELL 7.90000000 0.02001995
06:30:50 BUY 7.94402530 1.00000000
06:21:36 SELL 7.91472980 9.37536691
06:21:35 BUY 7.91000000 0.64629652
05:57:09 SELL 7.91000000 0.02002000
05:07:54 BUY 7.93477321 15.94623533
04:00:01 BUY 7.91832652 0.02002000
03:56:49 BUY 7.91830875 0.08092887
03:51:55 BUY 7.91471499 1.51313697
03:41:39 SELL 7.93099292 1.84594009
03:41:39 BUY 7.89822854 8.15405991
03:40:50 SELL 7.89822854 4.84594009
03:37:33 BUY 7.93099292 20.14062554
02:24:14 SELL 7.89822854 1.00000000
02:22:30 SELL 7.89822854 2.05208777
02:20:12 SELL 7.89822854 4.00000000
02:16:07 SELL 7.89822854 2.04901693
02:13:44 SELL 7.89822854 0.09982605
02:10:06 SELL 7.89822854 0.45275369
02:09:39 SELL 7.89822854 2.04552961
22:39:41 BUY 7.93605692 2.64529281
22:01:06 SELL 7.89822854 9.00000000
21:48:18 SELL 7.89936239 0.25245042
21:48:18 SELL 7.89982865 0.11143800
21:48:18 SELL 7.90000000 0.02282990
21:48:18 SELL 7.90000000 0.10912928
21:48:18 SELL 7.90000000 0.08815904
21:48:18 SELL 7.90000000 0.01599268
21:48:18 SELL 7.90000000 0.01685455
21:48:17 SELL 7.90000000 0.03947806
21:48:17 SELL 7.90000000 0.01407487
21:48:17 SELL 7.90000000 0.11788974
21:48:17 SELL 7.90032557 1.60320000
21:39:07 SELL 7.90844777 23.86487342
21:39:07 SELL 7.91000000 1.21751086
21:39:07 SELL 7.91000000 1.43857495
21:39:07 SELL 7.91000000 1.01353986
21:39:07 SELL 7.91000000 0.41868742
21:39:07 SELL 7.91000000 0.04941476
21:39:07 SELL 7.91000000 1.00674717
21:39:07 SELL 7.91612623 0.02853093
21:39:07 SELL 7.91612623 0.03179603
21:39:06 SELL 7.91612623 0.05487171
21:39:06 SELL 7.91612623 0.09149214
21:39:06 SELL 7.91612623 0.62868844
21:39:06 SELL 7.91612623 0.09869423
21:39:06 SELL 7.91612623 0.08316995
21:39:06 SELL 7.91612623 0.06367904
21:39:06 SELL 7.91612623 0.15124484
21:39:06 SELL 7.91612623 0.06959957
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送